loader2
Login Open ICICI 3-in-1 Account

Dec 15, 2025


Prev. Close

68,687.80

Open

-97.60

High

68,649.80

Low

68,260.00

52 Wk High

73,298.70

52 Wk Low

56,192.45

Avg Price

-97.60

Spot Price

68,385.60

Contracts

5.08

Open Interest

26,150.00

Change In OI %

-0.76

Market Lot

25

Option Chain

CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,959.95 0.00 0
1959.95
-100.00 125.00
125.00
0.00 66,500
601.00 0.00 0
601.0
-100.00 0.00
0.00
0.00 68,600
508.80 -13.85 12
508.80
-98.40 1,975.00
1,975.00
6.76 69,000
515.20 47.79 1
515.20
-96.00 25.00
25.00
0.00 69,100
210.60 0.00 0
210.60
-100.00 25.00
25.00
0.00 69,300
199.00 0.00 0
199.0
-100.00 575.00
575.00
0.00 70,200
2,242.00 0.00 0
2242.0
-100.00 25.00
25.00
0.00 67,700
124.75 0.00 0
124.75
-100.00 25.00
25.00
0.00 70,600
2,289.95 0.00 0
2289.95
-100.00 25.00
25.00
0.00 66,000
289.10 0.00 1
289.10
-99.94 2,175.00
2,175.00
0.00 70,000
440.00 0.00 0
440.0
-100.00 200.00
200.00
0.00 69,200
350.25 -16.98 9
350.25
-98.50 1,175.00
1,175.00
6.82 69,500
1,059.00 -8.57 17
1059.0
-99.44 1,425.00
1,425.00
0.00 68,000 510.85 1.65 26
510.85
-97.96 1,100.00
1,100.00
0.00
740.00 -9.26 30
740.0
-98.24 2,750.00
2,750.00
5.77 68,500
237.15 0.00 0
237.15
-100.00 25.00
25.00
0.00 69,400
891.00 0.00 0
891.0
-100.00 0.00
0.00
0.00 68,300
750.00 0.00 0
750.0
-100.00 50.00
50.00
0.00 68,700
911.00 0.00 0
911.0
-100.00 25.00
25.00
0.00 69,900
171.00 -15.58 11
171.0
-98.17 2,350.00
2,350.00
-1.05 70,500
500.00 0.00 0
500.0
-100.00 25.00
25.00
0.00 68,200
901.00 0.00 0
901.0
-100.00 25.00
25.00
0.00 69,700
1,821.70 0.00 0
1821.70
-100.00 75.00
75.00
0.00 67,000
1,520.00 -0.65 0
1520.0
-100.00 850.00
850.00
0.00 67,500
769.65 -12.54 8
769.65
-68.00 200.00
200.00
300.00 68,400 1,442.20 0.00 1
1442.20
-96.00 175.00
175.00
0.00